26697 MBAKESO@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26697 MBAKESO@EC2612A (CALL)

Nominal

0.530 +0.010 (+1.923%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.520	146.700	0	130,000	0.325
20/04/2026	0.520	146.900	0	130,000	0.325
17/04/2026	0.540	151.000	0	130,000	0.325
16/04/2026	0.530	149.000	0	130,000	0.325
15/04/2026	0.520	147.400	0	130,000	0.325
14/04/2026	0.455	137.900	0	130,000	0.325
13/04/2026	0.455	137.800	40,000	130,000	0.325	40,000	0.460
10/04/2026	0.450	138.200	0	170,000	0.425
09/04/2026	0.440	135.500	100,000	170,000	0.425	50,000	0.440	50,000	0.440
08/04/2026	0.450	137.500	40,000	170,000	0.425	20,000	0.450	20,000	0.450
02/04/2026	0.475	140.500	0	170,000	0.425
01/04/2026	0.465	139.200	0	170,000	0.425
31/03/2026	0.405	130.200	1,000,000	170,000	0.425	500,000	0.414	500,000	0.418
30/03/2026	0.430	133.100	900,000	170,000	0.425	450,000	0.428	450,000	0.428
27/03/2026	0.380	126.400	640,000	170,000	0.425	300,000	0.383	340,000	0.383
26/03/2026	0.375	123.700	410,000	130,000	0.325	210,000	0.376	200,000	0.375
25/03/2026	0.355	121.800	1,460,000	140,000	0.350	730,000	0.353	730,000	0.353
24/03/2026	0.350	120.000	1,030,000	140,000	0.350	570,000	0.322	460,000	0.318
23/03/2026	0.300	112.100	20,000	250,000	0.625			20,000	0.295
20/03/2026	0.320	115.600	0	230,000	0.575

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.