26700 DSCLIFE@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26700 DSCLIFE@EC2609A (CALL)

Nominal

()

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.026	27.280	0	2,760,000	3.943
17/07/2026	0.025	26.480	200,000	2,760,000	3.943
16/07/2026	0.036	27.700	260,000	2,760,000	3.943	130,000	0.036
15/07/2026	0.043	28.000	1,670,000	2,890,000	4.129			1,670,000	0.044
14/07/2026	0.050	28.620	380,000	1,220,000	1.743	170,000	0.036	190,000	0.025
13/07/2026	0.054	27.520	0	1,200,000	1.714
10/07/2026	0.054	28.420	690,000	1,200,000	1.714	200,000	0.053	400,000	0.064
09/07/2026	0.064	28.900	0	1,000,000	1.429
08/07/2026	0.064	29.060	50,000	1,000,000	1.429	50,000	0.057
07/07/2026	0.053	28.300	0	1,050,000	1.500
06/07/2026	0.073	29.520	260,000	1,050,000	1.500	210,000	0.072
03/07/2026	0.062	28.400	1,010,000	1,260,000	1.800	1,010,000	0.063
02/07/2026	0.050	28.080	860,000	2,270,000	3.243	660,000	0.062
30/06/2026	0.036	26.660	1,260,000	2,930,000	4.186
29/06/2026	0.043	26.929	2,160,000	2,930,000	4.186	1,980,000	0.042
26/06/2026	0.035	26.209	1,050,000	4,910,000	7.014			750,000	0.036
25/06/2026	0.050	27.769	700,000	4,160,000	5.943			700,000	0.052
24/06/2026	0.045	27.609	1,220,000	3,460,000	4.943			1,220,000	0.049
23/06/2026	0.065	28.589	310,000	2,240,000	3.200			50,000	0.065
22/06/2026	0.084	29.549	5,010,000	2,190,000	3.129	2,490,000	0.065	1,600,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: --
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.