26735 MB-CGS @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26735 MB-CGS @EC2612A (CALL)

Nominal

0.024 +0.003 (+14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.021	7.875	0	205,000	0.513
02/09/2026	0.020	7.820	100,000	205,000	0.513	100,000	0.020
01/09/2026	0.025	8.065	240,000	305,000	0.762	120,000	0.024	120,000	0.024
31/08/2026	0.022	7.875	1,680,000	305,000	0.762	840,000	0.021	840,000	0.022
28/08/2026	0.027	7.960	100,000	305,000	0.762			100,000	0.027
27/08/2026	0.028	7.990	0	205,000	0.513
26/08/2026	0.028	8.020	3,120,000	205,000	0.513	1,560,000	0.028	1,560,000	0.028
25/08/2026	0.023	7.660	0	205,000	0.513
24/08/2026	0.023	7.665	0	205,000	0.513
21/08/2026	0.024	7.720	0	205,000	0.513
20/08/2026	0.022	7.395	0	205,000	0.513
19/08/2026	0.022	7.325	0	205,000	0.513
18/08/2026	0.024	7.430	0	205,000	0.513
17/08/2026	0.024	7.600	120,000	205,000	0.513	120,000	0.023
14/08/2026	0.024	7.485	120,000	325,000	0.812			120,000	0.024
13/08/2026	0.025	7.560	120,000	205,000	0.513	120,000	0.027
12/08/2026	0.024	7.615	120,000	325,000	0.812			120,000	0.023
11/08/2026	0.025	7.500	740,000	205,000	0.513	490,000	0.026	250,000	0.027
10/08/2026	0.028	7.630	380,000	445,000	1.112	130,000	0.028	250,000	0.030
07/08/2026	0.030	7.720	490,000	325,000	0.812	370,000	0.030	120,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.