26742 JPZIJIN@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26742 JPZIJIN@EC2607A (CALL)

Nominal

0.037 +0.007 (+23.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.030	37.120	0	780,000	1.114
17/04/2026	0.030	36.620	0	780,000	1.114
16/04/2026	0.041	37.820	0	780,000	1.114
15/04/2026	0.041	37.980	0	780,000	1.114
14/04/2026	0.040	37.700	0	780,000	1.114
13/04/2026	0.035	36.600	0	780,000	1.114
10/04/2026	0.035	36.480	0	780,000	1.114
09/04/2026	0.035	36.460	80,000	780,000	1.114			80,000	0.035
08/04/2026	0.043	37.180	0	700,000	1.000
02/04/2026	0.033	35.320	0	700,000	1.000
01/04/2026	0.044	36.400	320,000	700,000	1.000	260,000	0.047	60,000	0.045
31/03/2026	0.030	34.360	0	900,000	1.286
30/03/2026	0.030	34.220	0	900,000	1.286
27/03/2026	0.030	33.940	0	900,000	1.286
26/03/2026	0.030	33.880	1,540,000	900,000	1.286	1,440,000	0.029	100,000	0.035
25/03/2026	0.045	35.620	1,520,000	2,240,000	3.200	580,000	0.042	940,000	0.044
24/03/2026	0.038	34.860	400,000	1,880,000	2.686	360,000	0.034	40,000	0.038
23/03/2026	0.026	32.520	160,000	2,200,000	3.143	20,000	0.025	100,000	0.025
20/03/2026	0.038	34.220	700,000	2,120,000	3.029			700,000	0.039
19/03/2026	0.041	34.700	580,000	1,420,000	2.029	180,000	0.036	400,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.