26743 JPXPENG@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26743 JPXPENG@EC2705A (CALL)

Nominal

0.165 -0.006 (-3.509%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.171	69.400	0	0	0.000
17/04/2026	0.173	69.700	0	0	0.000
16/04/2026	0.175	70.000	0	0	0.000
15/04/2026	0.162	67.650	0	0	0.000
14/04/2026	0.159	66.800	20,000	0	0.000	10,000	0.160	10,000	0.164
13/04/2026	0.162	67.600	20,000	0	0.000	10,000	0.162	10,000	0.159
10/04/2026	0.160	67.000	0	0	0.000
09/04/2026	0.160	66.950	0	0	0.000
08/04/2026	0.181	70.750	0	0	0.000
02/04/2026	0.165	67.750	20,000	0	0.000	10,000	0.165	10,000	0.162
01/04/2026	0.167	68.250	20,000	0	0.000	10,000	0.163	10,000	0.163
31/03/2026	0.152	65.450	0	0	0.000
30/03/2026	0.162	66.850	0	0	0.000
27/03/2026	0.182	70.000	0	0	0.000
26/03/2026	0.184	70.350	0	0	0.000
25/03/2026	0.193	72.200	420,000	0	0.000	210,000	0.190	210,000	0.190
24/03/2026	0.204	73.900	0	0	0.000
23/03/2026	0.192	71.600	0	0	0.000
20/03/2026	0.192	71.600	160,000	0	0.000	80,000	0.194	80,000	0.199
19/03/2026	0.216	75.450	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.