26752 JP-CNMC@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26752 JP-CNMC@EC2608A (CALL)

Nominal

0.014 +0.001 (+7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.013	13.850	0	10,000	0.014
20/07/2026	0.013	12.970	0	10,000	0.014
17/07/2026	0.013	12.190	0	10,000	0.014
16/07/2026	0.013	13.040	0	10,000	0.014
15/07/2026	0.013	12.930	0	10,000	0.014
14/07/2026	0.013	12.590	0	10,000	0.014
13/07/2026	0.013	11.780	0	10,000	0.014
10/07/2026	0.013	12.000	0	10,000	0.014
09/07/2026	0.013	11.860	0	10,000	0.014
08/07/2026	0.013	11.900	0	10,000	0.014
07/07/2026	0.013	11.990	0	10,000	0.014
06/07/2026	0.013	12.570	0	10,000	0.014
03/07/2026	0.013	12.520	0	10,000	0.014
02/07/2026	0.019	11.380	0	10,000	0.014
30/06/2026	0.019	11.250	0	10,000	0.014
29/06/2026	0.019	11.545	0	10,000	0.014
26/06/2026	0.019	11.165	0	10,000	0.014
25/06/2026	0.019	11.225	0	10,000	0.014
24/06/2026	0.019	12.525	0	10,000	0.014
23/06/2026	0.024	12.845	560,000	10,000	0.014	280,000	0.028	280,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.