26756 BIZJGLD@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26756 BIZJGLD@EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.010	119.500	0	300,000	0.429
03/06/2026	0.010	125.000	0	300,000	0.429
02/06/2026	0.010	126.100	10,000	300,000	0.429
01/06/2026	0.010	128.200	0	300,000	0.429
29/05/2026	0.010	128.200	0	300,000	0.429
28/05/2026	0.010	126.000	0	300,000	0.429
27/05/2026	0.013	134.800	0	300,000	0.429
26/05/2026	0.015	137.300	0	300,000	0.429
22/05/2026	0.015	137.500	0	300,000	0.429
21/05/2026	0.015	136.300	0	300,000	0.429
20/05/2026	0.015	137.600	0	300,000	0.429
19/05/2026	0.019	143.900	0	300,000	0.429
18/05/2026	0.020	148.500	50,000	300,000	0.429			50,000	0.020
15/05/2026	0.025	151.500	0	250,000	0.357
14/05/2026	0.033	158.500	80,000	250,000	0.357			80,000	0.034
13/05/2026	0.039	163.700	30,000	170,000	0.243			30,000	0.036
12/05/2026	0.041	162.600	0	140,000	0.200
11/05/2026	0.041	162.500	0	140,000	0.200
08/05/2026	0.054	171.000	110,000	140,000	0.200	20,000	0.054	90,000	0.054
07/05/2026	0.044	166.400	0	70,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.