26768 SGPOMRT@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26768 SGPOMRT@EC2607A (CALL)

Nominal

0.018 +0.002 (+12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.016	160.900	40,000	71,880,000	89.850
17/04/2026	0.016	159.100	6,040,000	71,880,000	89.850	4,720,000	0.015
16/04/2026	0.020	164.800	260,000	76,600,000	95.750
15/04/2026	0.021	163.300	5,800,000	76,600,000	95.750			4,440,000	0.024
14/04/2026	0.022	161.400	1,380,000	72,160,000	90.200	400,000	0.018	200,000	0.021
13/04/2026	0.016	151.500	820,000	72,360,000	90.450	800,000	0.015
10/04/2026	0.015	150.900	1,060,000	73,160,000	91.450	780,000	0.015
09/04/2026	0.019	152.700	2,000,000	73,940,000	92.425	1,800,000	0.021
08/04/2026	0.020	152.600	3,140,000	75,740,000	94.675	2,440,000	0.019
02/04/2026	0.015	141.800	4,120,000	78,180,000	97.725
01/04/2026	0.018	145.300	2,920,000	78,180,000	97.725	1,820,000	0.020
31/03/2026	0.020	143.600	2,140,000	80,000,000	100.000
30/03/2026	0.022	148.700	10,660,000	80,000,000	100.000
27/03/2026	0.026	149.600	5,800,000	80,000,000	100.000
26/03/2026	0.030	150.700	95,760,000	80,000,000	100.000	23,860,000	0.026	63,720,000	0.025
25/03/2026	0.041	168.300	642,660,000	40,140,000	50.175	296,900,000	0.070	337,020,000	0.067
24/03/2026	0.149	217.200	3,040,000	20,000	0.025	1,440,000	0.121	1,320,000	0.117
23/03/2026	0.102	202.200	16,220,000	140,000	0.175	7,980,000	0.102	8,040,000	0.101
20/03/2026	0.122	209.600	10,740,000	80,000	0.100	5,100,000	0.130	5,140,000	0.131
19/03/2026	0.134	212.800	1,520,000	40,000	0.050	760,000	0.141	760,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.