26790 BPMTUAN@EC2612D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26790 BPMTUAN@EC2612D (CALL)

Nominal

0.275 -0.010 (-3.509%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2026	0.285	86.500	500,000	615,000	0.879			190,000	0.270
16/04/2026	0.320	88.750	5,000	425,000	0.607
15/04/2026	0.285	86.300	0	425,000	0.607
14/04/2026	0.275	85.100	0	425,000	0.607
13/04/2026	0.295	86.450	0	425,000	0.607
10/04/2026	0.310	87.600	5,000	425,000	0.607	5,000	0.315
09/04/2026	0.305	88.000	135,000	430,000	0.614
08/04/2026	0.315	88.500	80,000	430,000	0.614
02/04/2026	0.218	80.250	835,000	430,000	0.614			310,000	0.215
01/04/2026	0.239	81.950	5,000	120,000	0.171			5,000	0.240
31/03/2026	0.260	82.950	0	115,000	0.164
30/03/2026	0.275	84.200	0	115,000	0.164
27/03/2026	0.295	85.900	1,415,000	115,000	0.164	1,415,000	0.329
26/03/2026	0.305	86.700	1,415,000	1,530,000	2.186			715,000	0.318
25/03/2026	0.360	90.000	8,030,000	815,000	1.164	3,525,000	0.273	4,200,000	0.278
24/03/2026	0.209	79.000	6,125,000	140,000	0.200	2,955,000	0.207	875,000	0.205
23/03/2026	0.186	76.550	7,745,000	2,220,000	3.171	2,655,000	0.191	4,725,000	0.190
20/03/2026	0.210	79.150	4,900,000	150,000	0.214	2,575,000	0.212	2,315,000	0.213
19/03/2026	0.227	80.700	655,000	410,000	0.586	495,000	0.218	160,000	0.230
18/03/2026	0.227	80.300	725,000	745,000	1.064	255,000	0.225	380,000	0.232

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.