26797 JPCSHIP@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26797 JPCSHIP@EC2609A (CALL)

Nominal

0.117 -0.018 (-13.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.135	19.290	28,540,000	4,540,000	6.486	14,080,000	0.115	14,180,000	0.115
17/04/2026	0.099	18.030	23,560,000	4,440,000	6.343	11,500,000	0.095	11,900,000	0.094
16/04/2026	0.097	17.860	43,660,000	4,040,000	5.771	20,280,000	0.114	23,360,000	0.112
15/04/2026	0.123	18.630	20,060,000	960,000	1.371	10,000,000	0.128	10,000,000	0.128
14/04/2026	0.130	18.730	20,340,000	960,000	1.371	10,040,000	0.119	10,200,000	0.119
13/04/2026	0.132	18.670	20,120,000	800,000	1.143	10,000,000	0.134	10,120,000	0.133
10/04/2026	0.160	19.540	32,220,000	680,000	0.971	16,020,000	0.157	16,200,000	0.157
09/04/2026	0.180	20.080	20,200,000	500,000	0.714	10,100,000	0.179	10,100,000	0.179
08/04/2026	0.191	20.300	22,680,000	500,000	0.714	11,500,000	0.192	11,180,000	0.191
02/04/2026	0.164	19.410	27,160,000	820,000	1.171	13,520,000	0.195	13,580,000	0.194
01/04/2026	0.158	19.200	25,260,000	760,000	1.086	13,080,000	0.168	10,180,000	0.165
31/03/2026	0.118	17.930	25,560,000	3,660,000	5.229	14,480,000	0.121	11,080,000	0.121
30/03/2026	0.136	18.450	20,060,000	7,060,000	10.086	10,000,000	0.128	10,020,000	0.127
27/03/2026	0.153	18.980	42,800,000	7,040,000	10.057	21,060,000	0.153	21,620,000	0.153
26/03/2026	0.168	19.420	5,960,000	6,480,000	9.257	4,400,000	0.189	1,540,000	0.176
25/03/2026	0.227	21.040	15,080,000	9,340,000	13.343	7,340,000	0.260	7,740,000	0.259
24/03/2026	0.241	21.240	10,560,000	8,940,000	12.771	6,320,000	0.216	4,240,000	0.219
23/03/2026	0.185	19.700	62,000,000	11,020,000	15.743	29,900,000	0.183	31,720,000	0.182
20/03/2026	0.166	19.210	280,000	9,200,000	13.143	140,000	0.181	140,000	0.179
19/03/2026	0.174	19.340	26,100,000	9,200,000	13.143	12,700,000	0.166	12,860,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.