26802 JPAIRCN@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26802 JPAIRCN@EC2611A (CALL)

Nominal

0.074 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.074	5.290	0	0	0.000
20/04/2026	0.071	5.230	0	0	0.000
17/04/2026	0.061	5.020	60,000	0	0.000	30,000	0.060	30,000	0.058
16/04/2026	0.063	5.070	0	0	0.000
15/04/2026	0.060	4.980	100,000	0	0.000	100,000	0.065
14/04/2026	0.053	4.870	100,000	100,000	0.143			100,000	0.053
13/04/2026	0.052	4.840	100,000	0	0.000	100,000	0.051
10/04/2026	0.058	4.950	0	100,000	0.143
09/04/2026	0.058	4.920	14,500,000	100,000	0.143	7,200,000	0.056	7,300,000	0.056
08/04/2026	0.067	5.060	28,800,000	0	0.000	14,400,000	0.067	14,400,000	0.067
02/04/2026	0.056	4.800	0	0	0.000
01/04/2026	0.068	4.990	240,000	0	0.000	240,000	0.066
31/03/2026	0.046	4.570	1,060,000	240,000	0.343	1,030,000	0.045	30,000	0.048
30/03/2026	0.048	4.600	0	1,240,000	1.771
27/03/2026	0.057	4.770	360,000	1,240,000	1.771	60,000	0.060	300,000	0.059
26/03/2026	0.059	4.770	0	1,000,000	1.429
25/03/2026	0.070	5.000	220,000	1,000,000	1.429	110,000	0.070	110,000	0.069
24/03/2026	0.061	4.830	620,000	1,000,000	1.429	310,000	0.054	310,000	0.054
23/03/2026	0.052	4.630	0	1,000,000	1.429
20/03/2026	0.074	5.040	0	1,000,000	1.429

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 09:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.