26808 GJXIAMI@EC2608C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26808 GJXIAMI@EC2608C (CALL)

Nominal

0.010 -0.002 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.012	28.380	0	40,682,000	58.117
03/06/2026	0.014	28.580	282,000	40,682,000	58.117
02/06/2026	0.016	29.620	2,382,000	40,682,000	58.117			1,000,000	0.017
01/06/2026	0.013	28.720	396,000	39,682,000	56.689
29/05/2026	0.010	28.040	366,000	39,682,000	56.689
28/05/2026	0.013	28.560	6,466,000	39,682,000	56.689	5,294,000	0.010
27/05/2026	0.012	28.400	8,458,000	44,976,000	64.251	1,210,000	0.013
26/05/2026	0.019	29.760	3,592,000	46,186,000	65.980
22/05/2026	0.020	30.000	848,000	46,186,000	65.980
21/05/2026	0.020	29.660	692,000	46,186,000	65.980
20/05/2026	0.022	30.140	2,226,000	46,186,000	65.980	1,616,000	0.023
19/05/2026	0.028	30.640	3,992,000	47,802,000	68.289	1,628,000	0.028
18/05/2026	0.030	30.660	2,216,000	49,430,000	70.614	1,694,000	0.030
15/05/2026	0.034	30.700	8,154,000	51,124,000	73.034	2,190,000	0.037
14/05/2026	0.046	31.720	5,936,000	53,314,000	76.163	2,116,000	0.048	3,684,000	0.059
13/05/2026	0.047	31.800	194,000	51,746,000	73.923
12/05/2026	0.043	31.460	2,310,000	51,746,000	73.923	1,636,000	0.043
11/05/2026	0.048	31.700	9,602,000	53,382,000	76.260			5,608,000	0.045
08/05/2026	0.048	31.680	9,036,000	47,774,000	68.249	1,090,000	0.047
07/05/2026	0.043	31.120	5,274,000	48,864,000	69.806	200,000	0.043	800,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.