26842 UBCLIFE@EC2608B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26842 UBCLIFE@EC2608B (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.014	27.460	0	930,000	1.160
20/07/2026	0.014	27.280	0	930,000	1.160
17/07/2026	0.014	26.480	0	930,000	1.160
16/07/2026	0.014	27.700	880,000	930,000	1.160	330,000	0.012	300,000	0.013
15/07/2026	0.016	28.000	0	960,000	1.200
14/07/2026	0.016	28.620	0	960,000	1.200
13/07/2026	0.011	27.520	100,000	960,000	1.200	100,000	0.011
10/07/2026	0.017	28.420	460,000	1,060,000	1.320	460,000	0.021
09/07/2026	0.021	28.900	190,000	1,520,000	1.900	100,000	0.021	90,000	0.022
08/07/2026	0.023	29.060	500,000	1,530,000	1.910
07/07/2026	0.020	28.300	160,000	1,530,000	1.910
06/07/2026	0.030	29.520	0	1,530,000	1.910
03/07/2026	0.022	28.400	0	1,530,000	1.910
02/07/2026	0.021	28.080	560,000	1,530,000	1.910
30/06/2026	0.015	26.660	0	1,530,000	1.910
29/06/2026	0.015	26.929	0	1,530,000	1.910
26/06/2026	0.014	26.209	550,000	1,530,000	1.910
25/06/2026	0.023	27.769	4,170,000	1,530,000	1.910	1,650,000	0.021	2,060,000	0.018
24/06/2026	0.021	27.609	810,000	1,120,000	1.400	50,000	0.027	560,000	0.022
23/06/2026	0.031	28.589	2,080,000	610,000	0.760	940,000	0.031	1,140,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.