26848 BPZIJIN@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26848 BPZIJIN@EC2612A (CALL)

Nominal

0.080 +0.006 (+8.108%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.074	37.120	1,150,000	550,000	0.550	320,000	0.074	720,000	0.073
17/04/2026	0.070	36.620	1,800,000	150,000	0.150	900,000	0.073	900,000	0.074
16/04/2026	0.081	37.820	2,000,000	150,000	0.150	990,000	0.082	1,010,000	0.082
15/04/2026	0.083	37.980	2,460,000	130,000	0.130	1,230,000	0.087	1,230,000	0.087
14/04/2026	0.082	37.700	1,760,000	130,000	0.130	880,000	0.084	880,000	0.084
13/04/2026	0.074	36.600	1,360,000	130,000	0.130	680,000	0.070	680,000	0.070
10/04/2026	0.074	36.480	3,030,000	130,000	0.130	1,510,000	0.077	1,520,000	0.077
09/04/2026	0.074	36.460	3,230,000	120,000	0.120	1,610,000	0.076	1,620,000	0.076
08/04/2026	0.082	37.180	7,080,000	110,000	0.110	3,540,000	0.087	3,540,000	0.087
02/04/2026	0.072	35.320	13,020,000	110,000	0.110	6,510,000	0.073	6,510,000	0.073
01/04/2026	0.078	36.400	40,000	110,000	0.110	20,000	0.078	20,000	0.077
31/03/2026	0.064	34.360	0	110,000	0.110
30/03/2026	0.064	34.220	0	110,000	0.110
27/03/2026	0.064	33.940	0	110,000	0.110
26/03/2026	0.065	33.880	0	110,000	0.110
25/03/2026	0.073	35.620	70,000	110,000	0.110	70,000	0.076
24/03/2026	0.066	34.860	30,000	180,000	0.180			30,000	0.062
23/03/2026	0.054	32.520	30,000	150,000	0.150			30,000	0.056
20/03/2026	0.064	34.220	0	120,000	0.120
19/03/2026	0.068	34.700	20,000	120,000	0.120			20,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.