26860 SG-HKEX@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26860 SG-HKEX@EC2611A (CALL)

Nominal

0.022 -0.003 (-12.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.025	399.600	20,000	20,000	0.025	20,000	0.025
20/07/2026	0.023	397.400	0	40,000	0.050
17/07/2026	0.021	391.000	0	40,000	0.050
16/07/2026	0.025	396.200	0	40,000	0.050
15/07/2026	0.025	393.400	360,000	40,000	0.050	180,000	0.025	180,000	0.024
14/07/2026	0.023	389.000	10,000	40,000	0.050			10,000	0.021
13/07/2026	0.024	387.600	360,000	30,000	0.038	180,000	0.023	180,000	0.026
10/07/2026	0.025	385.000	100,000	30,000	0.038	100,000	0.029
09/07/2026	0.022	380.400	0	130,000	0.162
08/07/2026	0.022	380.800	0	130,000	0.162
07/07/2026	0.019	375.800	0	130,000	0.162
06/07/2026	0.019	376.400	0	130,000	0.162
03/07/2026	0.018	375.000	0	130,000	0.162
02/07/2026	0.016	367.600	0	130,000	0.162
30/06/2026	0.016	363.000	0	130,000	0.162
29/06/2026	0.018	367.000	540,000	130,000	0.162	540,000	0.018
26/06/2026	0.017	362.200	1,380,000	670,000	0.838	550,000	0.018	830,000	0.017
25/06/2026	0.018	366.600	260,000	390,000	0.488			260,000	0.018
24/06/2026	0.019	371.200	540,000	130,000	0.162	270,000	0.018	270,000	0.017
23/06/2026	0.020	371.000	0	130,000	0.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 09:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.