26871 UB-BOCL@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26871 UB-BOCL@EC2609A (CALL)

Nominal

0.181 +0.017 (+10.366%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.164	5.250	0	133,000	0.190
03/06/2026	0.175	5.270	28,000	133,000	0.190			28,000	0.175
02/06/2026	0.195	5.310	55,000	105,000	0.150			55,000	0.181
01/06/2026	0.162	5.220	0	50,000	0.070
29/05/2026	0.149	5.210	0	50,000	0.070
28/05/2026	0.129	5.130	200,000	50,000	0.070	100,000	0.116	100,000	0.117
27/05/2026	0.144	5.190	1,800,000	50,000	0.070	1,300,000	0.145	500,000	0.148
26/05/2026	0.155	5.200	100,000	850,000	1.210			100,000	0.156
22/05/2026	0.165	5.230	0	750,000	1.070
21/05/2026	0.163	5.200	300,000	750,000	1.070	200,000	0.166	100,000	0.156
20/05/2026	0.168	5.230	100,000	850,000	1.210			100,000	0.163
19/05/2026	0.180	5.270	100,000	750,000	1.070	100,000	0.178
18/05/2026	0.167	5.210	1,200,000	850,000	1.210	600,000	0.170	600,000	0.173
15/05/2026	0.174	5.220	400,000	850,000	1.210	100,000	0.174	300,000	0.176
14/05/2026	0.203	5.290	500,000	650,000	0.930	100,000	0.199	400,000	0.206
13/05/2026	0.180	5.220	530,000	350,000	0.500	200,000	0.190	330,000	0.189
12/05/2026	0.189	5.240	1,320,000	220,000	0.310	760,000	0.177	560,000	0.175
11/05/2026	0.167	5.170	1,240,000	420,000	0.600	620,000	0.151	560,000	0.150
08/05/2026	0.149	5.110	800,000	480,000	0.690	200,000	0.163	600,000	0.151
07/05/2026	0.162	5.140	200,000	80,000	0.110	200,000	0.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.