26878 JPBOCHK@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26878 JPBOCHK@EC2609A (CALL)

Nominal

0.108 +0.024 (+28.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.084	52.100	0	0	0.000
02/09/2026	0.111	52.650	1,240,000	0	0.000	1,240,000	0.085
01/09/2026	0.099	52.250	1,000,000	1,240,000	1.771			1,000,000	0.099
31/08/2026	0.124	52.700	270,000	240,000	0.343	30,000	0.106	240,000	0.131
28/08/2026	0.079	50.950	730,000	30,000	0.043	700,000	0.087	30,000	0.079
27/08/2026	0.056	49.820	0	700,000	1.000
26/08/2026	0.064	50.000	200,000	700,000	1.000	100,000	0.064	100,000	0.063
25/08/2026	0.075	50.400	0	700,000	1.000
24/08/2026	0.075	50.350	5,000	700,000	1.000	5,000	0.073
21/08/2026	0.097	51.000	205,000	705,000	1.007	105,000	0.098	100,000	0.097
20/08/2026	0.082	50.150	0	710,000	1.014
19/08/2026	0.085	50.200	0	710,000	1.014
18/08/2026	0.085	50.000	0	710,000	1.014
17/08/2026	0.098	50.400	0	710,000	1.014
14/08/2026	0.098	50.200	0	710,000	1.014
13/08/2026	0.114	50.750	0	710,000	1.014
12/08/2026	0.093	49.820	0	710,000	1.014
11/08/2026	0.111	50.350	515,000	710,000	1.014	205,000	0.103	310,000	0.109
10/08/2026	0.121	50.550	35,000	605,000	0.864	20,000	0.109
07/08/2026	0.111	50.200	2,395,000	625,000	0.893	1,200,000	0.109	1,195,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.