26907 BP-AAC @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26907 BP-AAC @EC2609A (CALL)

Nominal

0.062 -0.009 (-12.676%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.071	39.500	0	2,525,000	3.607
20/07/2026	0.069	38.940	0	2,525,000	3.607
17/07/2026	0.069	38.640	0	2,525,000	3.607
16/07/2026	0.107	41.040	0	2,525,000	3.607
15/07/2026	0.065	38.520	0	2,525,000	3.607
14/07/2026	0.065	38.000	0	2,525,000	3.607
13/07/2026	0.077	38.180	0	2,525,000	3.607
10/07/2026	0.092	38.680	10,000	2,525,000	3.607			10,000	0.104
09/07/2026	0.101	39.160	0	2,515,000	3.593
08/07/2026	0.101	39.020	0	2,515,000	3.593
07/07/2026	0.101	38.840	70,000	2,515,000	3.593			70,000	0.101
06/07/2026	0.118	39.580	10,000	2,445,000	3.493	10,000	0.165
03/07/2026	0.191	42.300	185,000	2,455,000	3.507	110,000	0.165	75,000	0.152
02/07/2026	0.146	40.660	630,000	2,490,000	3.557			630,000	0.150
30/06/2026	0.202	42.700	105,000	1,860,000	2.657	30,000	0.197	70,000	0.206
29/06/2026	0.201	42.580	0	1,820,000	2.600
26/06/2026	0.216	43.020	1,220,000	1,820,000	2.600	70,000	0.213	1,140,000	0.200
25/06/2026	0.310	45.700	170,000	750,000	1.071	75,000	0.308	85,000	0.306
24/06/2026	0.340	46.460	120,000	740,000	1.057	35,000	0.349	75,000	0.338
23/06/2026	0.315	45.800	1,365,000	700,000	1.000	775,000	0.362	560,000	0.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 17:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.