26941 MBINBIO@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26941 MBINBIO@EC2609A (CALL)

Nominal

0.226 +0.006 (+2.727%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2026	0.220	91.400	25,050,000	450,000	1.125	12,450,000	0.217	12,450,000	0.216
14/04/2026	0.187	86.300	26,200,000	450,000	1.125	12,900,000	0.197	13,175,000	0.197
13/04/2026	0.205	86.900	24,050,000	175,000	0.438	12,275,000	0.207	11,775,000	0.206
10/04/2026	0.217	88.500	18,375,000	675,000	1.688	8,825,000	0.219	9,300,000	0.218
09/04/2026	0.220	87.750	58,950,000	200,000	0.500	29,400,000	0.229	29,550,000	0.228
08/04/2026	0.242	89.300	18,325,000	50,000	0.125	9,300,000	0.242	8,975,000	0.242
02/04/2026	0.248	91.500	4,150,000	375,000	0.938	2,050,000	0.244	2,100,000	0.243
01/04/2026	0.249	90.900	11,350,000	325,000	0.812	5,525,000	0.233	5,825,000	0.232
31/03/2026	0.211	84.900	33,975,000	25,000	0.062	17,000,000	0.215	16,975,000	0.215
30/03/2026	0.227	86.100	22,475,000	50,000	0.125	11,350,000	0.220	11,125,000	0.220
27/03/2026	0.220	85.500	1,900,000	275,000	0.688	800,000	0.213	1,075,000	0.213
26/03/2026		79.400	0	0	0.000
25/03/2026		82.550	0	0	0.000
24/03/2026		81.550	0	0	0.000
23/03/2026		77.500	0	0	0.000
20/03/2026		81.050	0	0	0.000
19/03/2026		81.850	0	0	0.000
18/03/2026		84.850	0	0	0.000
17/03/2026		84.000	0	0	0.000
16/03/2026		84.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2026 12:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.