Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26947 MS-HSBC@EP2609B (PUT)
Nominal 
0.119 -0.012 (-9.160%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/04/2026 | 0.131 | 142.200 | 5,216,000 | 148,000 | 0.218 | 2,608,000 | 0.132 | 2,608,000 | 0.131 |
| 17/04/2026 | 0.143 | 141.500 | 2,628,000 | 148,000 | 0.218 | 1,332,000 | 0.139 | 1,296,000 | 0.137 |
| 16/04/2026 | 0.136 | 142.300 | 1,856,000 | 184,000 | 0.271 | 920,000 | 0.139 | 936,000 | 0.141 |
| 15/04/2026 | 0.150 | 141.400 | 1,552,000 | 168,000 | 0.247 | 780,000 | 0.147 | 772,000 | 0.146 |
| 14/04/2026 | 0.152 | 141.000 | 9,576,000 | 176,000 | 0.259 | 4,696,000 | 0.154 | 4,804,000 | 0.154 |
| 13/04/2026 | 0.168 | 138.800 | 1,524,000 | 68,000 | 0.100 | 764,000 | 0.175 | 760,000 | 0.175 |
| 10/04/2026 | 0.161 | 139.700 | 2,336,000 | 72,000 | 0.106 | 1,216,000 | 0.160 | 1,116,000 | 0.161 |
| 09/04/2026 | 0.168 | 138.900 | 6,596,000 | 172,000 | 0.253 | 3,292,000 | 0.169 | 3,300,000 | 0.169 |
| 08/04/2026 | 0.162 | 138.600 | 5,368,000 | 164,000 | 0.241 | 2,612,000 | 0.168 | 2,732,000 | 0.168 |
| 02/04/2026 | 0.241 | 130.000 | 2,560,000 | 44,000 | 0.065 | 1,236,000 | 0.246 | 1,228,000 | 0.234 |
| 01/04/2026 | 0.227 | 130.300 | 14,668,000 | 52,000 | 0.076 | 7,328,000 | 0.228 | 7,340,000 | 0.229 |
| 31/03/2026 | 0.290 | 125.800 | 160,000 | 40,000 | 0.059 | 72,000 | 0.305 | 88,000 | 0.301 |
| 30/03/2026 | 0.335 | 123.600 | 768,000 | 24,000 | 0.035 | 388,000 | 0.350 | 380,000 | 0.346 |
| 27/03/2026 | 0.310 | 124.800 | 752,000 | 32,000 | 0.047 | 376,000 | 0.312 | 376,000 | 0.318 |
| 26/03/2026 | 0.305 | 124.800 | 348,000 | 32,000 | 0.047 | 168,000 | 0.305 | 180,000 | 0.297 |
| 25/03/2026 | 0.315 | 125.000 | 456,000 | 20,000 | 0.029 | 236,000 | 0.308 | 220,000 | 0.315 |
| 24/03/2026 | 0.345 | 123.600 | 1,308,000 | 36,000 | 0.053 | 648,000 | 0.384 | 660,000 | 0.376 |
| 23/03/2026 | 0.435 | 118.900 | 1,072,000 | 24,000 | 0.035 | 524,000 | 0.419 | 540,000 | 0.418 |
| 20/03/2026 | 0.325 | 124.500 | 424,000 | 8,000 | 0.012 | 208,000 | 0.335 | 204,000 | 0.340 |
| 19/03/2026 | 0.315 | 124.000 | 928,000 | 12,000 | 0.018 | 460,000 | 0.303 | 368,000 | 0.302 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |