26957 MSPICCG@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26957 MSPICCG@EC2612A (CALL)

Nominal

0.020 -0.001 (-4.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.021	5.060	0	500,000	0.735
03/06/2026	0.024	5.080	0	500,000	0.735
02/06/2026	0.025	5.180	0	500,000	0.735
01/06/2026	0.023	5.110	0	500,000	0.735
29/05/2026	0.026	5.180	0	500,000	0.735
28/05/2026	0.026	5.210	0	500,000	0.735
27/05/2026	0.027	5.310	0	500,000	0.735
26/05/2026	0.034	5.400	0	500,000	0.735
22/05/2026	0.036	5.440	0	500,000	0.735
21/05/2026	0.040	5.520	0	500,000	0.735
20/05/2026	0.044	5.660	260,000	500,000	0.735	130,000	0.043	130,000	0.043
19/05/2026	0.043	5.650	300,000	500,000	0.735	150,000	0.042	150,000	0.042
18/05/2026	0.028	5.260	100,000	500,000	0.735	50,000	0.028	50,000	0.030
15/05/2026	0.036	5.400	0	500,000	0.735
14/05/2026	0.041	5.500	120,000	500,000	0.735	60,000	0.043	60,000	0.043
13/05/2026	0.044	5.640	780,000	500,000	0.735	390,000	0.044	390,000	0.044
12/05/2026	0.046	5.690	500,000	500,000	0.735	500,000	0.046
11/05/2026	0.042	5.550	510,000	1,000,000	1.471	255,000	0.042	255,000	0.042
08/05/2026	0.042	5.570	110,000	1,000,000	1.471	55,000	0.042	55,000	0.041
07/05/2026	0.037	5.450	250,000	1,000,000	1.471	50,000	0.037	200,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.