26962 MBFOPHA@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26962 MBFOPHA@EC2603A (CALL)

Nominal

0.121 +0.052 (+75.362%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.069	18.830	0	455,000	1.142
04/03/2026	0.058	18.450	0	455,000	1.142
03/03/2026	0.079	18.820	100,000	455,000	1.142	100,000	0.079
02/03/2026	0.114	19.340	0	555,000	1.393
27/02/2026	0.169	20.020	0	555,000	1.393
26/02/2026	0.157	19.810	0	555,000	1.393
25/02/2026	0.200	20.480	55,000	555,000	1.393	55,000	0.200
24/02/2026	0.200	20.380	0	610,000	1.531
23/02/2026	0.222	20.740	0	610,000	1.531
20/02/2026	0.199	20.100	0	610,000	1.531
16/02/2026	0.235	20.580	0	610,000	1.531
13/02/2026	0.234	20.460	0	610,000	1.531
12/02/2026	0.265	20.760	160,000	610,000	1.531	80,000	0.265	80,000	0.275
11/02/2026	0.290	21.140	0	610,000	1.531
10/02/2026	0.300	21.180	350,000	610,000	1.531	190,000	0.293	160,000	0.292
09/02/2026	0.270	20.760	1,050,000	640,000	1.606	500,000	0.271	550,000	0.271
06/02/2026	0.246	20.400	400,000	590,000	1.481	200,000	0.255	200,000	0.255
05/02/2026	0.249	20.520	900,000	590,000	1.481	450,000	0.243	450,000	0.238
04/02/2026	0.243	20.320	1,010,000	590,000	1.481	505,000	0.228	505,000	0.227
03/02/2026	0.227	20.040	1,255,000	590,000	1.481	630,000	0.221	625,000	0.219

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.