26966 MS-SJM @EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26966 MS-SJM @EC2610A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.013	1.890	0	469,000	0.690
03/06/2026	0.015	1.920	0	469,000	0.690
02/06/2026	0.017	1.940	0	469,000	0.690
01/06/2026	0.017	1.930	10,000	469,000	0.690			10,000	0.017
29/05/2026	0.013	1.910	0	459,000	0.675
28/05/2026	0.013	1.810	0	459,000	0.675
27/05/2026	0.013	1.830	0	459,000	0.675
26/05/2026	0.013	1.850	10,000	459,000	0.675			10,000	0.013
22/05/2026	0.015	1.890	0	449,000	0.660
21/05/2026	0.015	1.880	14,000	449,000	0.660			14,000	0.015
20/05/2026	0.017	1.920	350,000	435,000	0.640	169,000	0.017	175,000	0.017
19/05/2026	0.018	1.920	0	429,000	0.631
18/05/2026	0.018	1.910	7,000	429,000	0.631			7,000	0.018
15/05/2026	0.020	1.930	5,000	422,000	0.621			5,000	0.020
14/05/2026	0.021	1.930	0	417,000	0.613
13/05/2026	0.021	1.930	0	417,000	0.613
12/05/2026	0.024	1.960	4,000	417,000	0.613			4,000	0.024
11/05/2026	0.025	1.970	300,000	413,000	0.607	100,000	0.026	200,000	0.025
08/05/2026	0.031	2.010	244,000	313,000	0.460	240,000	0.035	4,000	0.031
07/05/2026	0.038	2.100	306,000	549,000	0.807			306,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.