26984 BPCNOOC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26984 BPCNOOC@EC2611A (CALL)

Nominal

0.660 -0.030 (-4.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.690	26.860	30,000	310,000	0.443			30,000	0.640
04/03/2026	0.730	27.080	65,000	280,000	0.400	35,000	0.710	30,000	0.730
03/03/2026	0.770	27.600	12,100,000	285,000	0.407	6,050,000	0.697	6,050,000	0.696
02/03/2026	0.680	26.740	250,000	285,000	0.407	100,000	0.630	150,000	0.629
27/02/2026	0.530	25.320	70,000	235,000	0.336			70,000	0.524
26/02/2026	0.465	24.660	0	165,000	0.236
25/02/2026	0.550	25.480	10,000	165,000	0.236			10,000	0.550
24/02/2026	0.570	25.580	30,000	155,000	0.221			30,000	0.570
23/02/2026	0.580	25.840	35,000	125,000	0.179	35,000	0.580
20/02/2026	0.570	25.700	0	160,000	0.229
16/02/2026	0.540	25.140	0	160,000	0.229
13/02/2026	0.445	24.240	80,000	160,000	0.229	80,000	0.445
12/02/2026	0.520	25.120	50,000	240,000	0.343			50,000	0.526
11/02/2026	0.500	24.800	80,000	190,000	0.271			80,000	0.499
10/02/2026	0.485	24.640	0	110,000	0.157
09/02/2026	0.440	24.000	0	110,000	0.157
06/02/2026	0.440	24.020	0	110,000	0.157
05/02/2026	0.405	23.580	0	110,000	0.157
04/02/2026	0.410	23.680	0	110,000	0.157
03/02/2026	0.375	23.360	0	110,000	0.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.