26988 CICLIFE@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26988 CICLIFE@EC2610A (CALL)

Nominal

0.147 -0.006 (-3.922%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.153	27.620	0	1,070,000	2.140
17/04/2026	0.158	27.740	0	1,070,000	2.140
16/04/2026	0.173	28.060	10,000	1,070,000	2.140			10,000	0.174
15/04/2026	0.155	27.420	60,000	1,060,000	2.120			60,000	0.158
14/04/2026	0.156	27.500	300,000	1,000,000	2.000	300,000	0.153
13/04/2026	0.145	27.060	120,000	1,300,000	2.600	40,000	0.138	80,000	0.134
10/04/2026	0.148	27.160	400,000	1,260,000	2.520	400,000	0.147
09/04/2026	0.125	26.320	490,000	1,660,000	3.320	240,000	0.125	200,000	0.125
08/04/2026	0.121	26.260	3,720,000	1,700,000	3.400	1,740,000	0.131	1,800,000	0.129
02/04/2026	0.092	25.000	60,000	1,640,000	3.280			50,000	0.090
01/04/2026	0.098	25.200	0	1,590,000	3.180
31/03/2026	0.085	24.600	0	1,590,000	3.180
30/03/2026	0.080	24.380	270,000	1,590,000	3.180	250,000	0.080
27/03/2026	0.097	25.000	760,000	1,840,000	3.680	300,000	0.100
26/03/2026	0.097	25.040	7,180,000	2,140,000	4.280	2,480,000	0.100	4,270,000	0.102
25/03/2026	0.166	27.360	7,990,000	350,000	0.700	3,930,000	0.177	4,000,000	0.178
24/03/2026	0.155	26.900	4,800,000	280,000	0.560	2,400,000	0.144	2,400,000	0.147
23/03/2026	0.131	26.020	10,000	280,000	0.560			10,000	0.123
20/03/2026	0.194	28.160	0	270,000	0.540
19/03/2026	0.194	28.200	10,000	270,000	0.540			10,000	0.194

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.