27004 SGCNOOC@EC2611C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27004 SGCNOOC@EC2611C (CALL)

Nominal

0.073 +0.003 (+4.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.070	26.320	252,930,000	18,930,000	18.930	125,270,000	0.073	126,640,000	0.073
17/04/2026	0.086	26.980	90,690,000	17,560,000	17.560	46,150,000	0.081	44,410,000	0.080
16/04/2026	0.082	26.700	60,570,000	19,300,000	19.300	30,540,000	0.080	30,030,000	0.080
15/04/2026	0.076	26.220	149,400,000	19,810,000	19.810	75,070,000	0.069	74,130,000	0.069
14/04/2026	0.080	26.600	166,740,000	20,750,000	20.750	83,580,000	0.079	83,160,000	0.078
13/04/2026	0.083	26.640	139,190,000	21,170,000	21.170	69,720,000	0.084	68,900,000	0.084
10/04/2026	0.082	26.520	90,460,000	21,990,000	21.990	45,780,000	0.081	44,680,000	0.081
09/04/2026	0.084	26.660	101,210,000	23,090,000	23.090	51,510,000	0.080	49,690,000	0.079
08/04/2026	0.077	26.120	29,360,000	24,910,000	24.910	14,560,000	0.079	13,480,000	0.079
02/04/2026	0.104	27.020	40,090,000	25,990,000	25.990	18,890,000	0.104	20,540,000	0.104
01/04/2026	0.095	26.960	15,660,000	24,340,000	24.340	7,610,000	0.110	6,250,000	0.111
31/03/2026	0.121	28.000	33,630,000	25,700,000	25.700	16,440,000	0.124	15,420,000	0.125
30/03/2026	0.155	28.900	95,070,000	26,720,000	26.720	44,240,000	0.155	47,720,000	0.157
27/03/2026	0.160	29.060	197,580,000	23,240,000	23.240	97,370,000	0.155	98,340,000	0.155
26/03/2026	0.163	29.220	144,590,000	22,270,000	22.270	69,470,000	0.152	71,120,000	0.151
25/03/2026	0.144	28.500	440,260,000	20,620,000	20.620	210,550,000	0.141	218,310,000	0.141
24/03/2026	0.169	29.440	136,930,000	12,860,000	12.860	66,430,000	0.194	69,010,000	0.193
23/03/2026	0.218	30.500	54,410,000	10,280,000	10.280	25,040,000	0.211	26,630,000	0.211
20/03/2026	0.211	30.380	52,540,000	8,690,000	8.690	25,070,000	0.187	27,010,000	0.188
19/03/2026	0.187	29.580	28,290,000	6,750,000	6.750	14,100,000	0.180	13,590,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 14:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.