27011 JPMIDEA@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27011 JPMIDEA@EC2702A (CALL)

Nominal

0.183 -0.010 (-5.181%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.193	90.950	0	5,000	0.007
20/04/2026	0.190	90.300	20,000	5,000	0.007	10,000	0.189	10,000	0.187
17/04/2026	0.181	89.400	200,000	5,000	0.007	100,000	0.183	100,000	0.182
16/04/2026	0.174	88.300	120,000	5,000	0.007	60,000	0.173	60,000	0.167
15/04/2026	0.158	86.350	50,000	5,000	0.007	25,000	0.153	25,000	0.153
14/04/2026	0.151	85.400	0	5,000	0.007
13/04/2026	0.143	84.400	50,000	5,000	0.007	25,000	0.143	25,000	0.144
10/04/2026	0.156	85.900	20,210,000	5,000	0.007	10,105,000	0.159	10,105,000	0.159
09/04/2026	0.156	85.600	0	5,000	0.007
08/04/2026	0.155	85.450	0	5,000	0.007
02/04/2026	0.148	84.200	13,210,000	5,000	0.007	6,605,000	0.148	6,605,000	0.148
01/04/2026	0.146	84.000	0	5,000	0.007
31/03/2026	0.143	83.800	10,000	5,000	0.007	10,000	0.141
30/03/2026	0.108	78.450	0	15,000	0.021
27/03/2026	0.128	81.300	40,000	15,000	0.021	20,000	0.125	20,000	0.124
26/03/2026	0.130	81.400	0	15,000	0.021
25/03/2026	0.140	83.000	40,000	15,000	0.021	20,000	0.136	20,000	0.136
24/03/2026	0.139	82.650	0	15,000	0.021
23/03/2026	0.127	80.700	0	15,000	0.021
20/03/2026	0.147	83.700	5,000	15,000	0.021			5,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.