27040 BIPINAN@EC2606C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27040 BIPINAN@EC2606C (CALL)

Nominal

0.042 -0.033 (-44.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.075	62.650	0	470,000	0.671
15/04/2026	0.076	62.550	545,000	470,000	0.671	125,000	0.084	420,000	0.084
14/04/2026	0.095	63.250	510,000	175,000	0.250	410,000	0.095	100,000	0.095
13/04/2026	0.069	61.650	525,000	485,000	0.693	95,000	0.067	430,000	0.066
10/04/2026	0.093	62.750	1,190,000	150,000	0.214	745,000	0.099	395,000	0.101
09/04/2026	0.090	62.250	0	500,000	0.714
08/04/2026	0.095	62.400	10,000	500,000	0.714	10,000	0.109
02/04/2026	0.070	60.200	0	510,000	0.729
01/04/2026	0.080	60.600	460,000	510,000	0.729	280,000	0.084	180,000	0.086
31/03/2026	0.064	59.450	0	610,000	0.871
30/03/2026	0.059	58.900	300,000	610,000	0.871	220,000	0.055	80,000	0.060
27/03/2026	0.068	59.300	100,000	750,000	1.071			100,000	0.056
26/03/2026	0.060	58.150	640,000	650,000	0.929	300,000	0.065	340,000	0.076
25/03/2026	0.095	60.450	1,000,000	610,000	0.871	200,000	0.104	500,000	0.117
24/03/2026	0.085	59.500	1,515,000	310,000	0.443	790,000	0.075	700,000	0.072
23/03/2026	0.067	57.500	400,000	400,000	0.571			400,000	0.072
20/03/2026	0.135	61.750	0	0	0.000
19/03/2026	0.135	61.650	200,000	0	0.000	100,000	0.139	100,000	0.139
18/03/2026	0.178	63.400	2,560,000	0	0.000	1,280,000	0.179	1,280,000	0.179
17/03/2026	0.177	63.100	6,650,000	0	0.000	3,325,000	0.195	3,325,000	0.195

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.