27040 BIPINAN@EC2606C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27040 BIPINAN@EC2606C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.010	57.050	0	9,755,000	13.936
03/06/2026	0.010	57.800	0	9,755,000	13.936
02/06/2026	0.010	58.600	0	9,755,000	13.936
01/06/2026	0.010	58.173	0	9,755,000	13.936
29/05/2026	0.010	58.023	0	9,755,000	13.936
28/05/2026	0.010	57.223	0	9,755,000	13.936
27/05/2026	0.010	57.873	0	9,755,000	13.936
26/05/2026	0.010	58.623	0	9,755,000	13.936
22/05/2026	0.010	58.823	0	9,755,000	13.936
21/05/2026	0.010	58.773	0	9,755,000	13.936
20/05/2026	0.010	59.123	0	9,755,000	13.936
19/05/2026	0.010	59.373	0	9,755,000	13.936
18/05/2026	0.010	59.823	200,000	9,755,000	13.936
15/05/2026	0.015	60.423	4,485,000	9,755,000	13.936
14/05/2026	0.020	61.473	2,445,000	9,755,000	13.936
13/05/2026	0.029	62.073	185,000	9,755,000	13.936
12/05/2026	0.044	62.973	2,045,000	9,755,000	13.936	1,000,000	0.051	30,000	0.049
11/05/2026	0.046	63.023	5,030,000	10,725,000	15.321			1,995,000	0.049
08/05/2026	0.056	63.573	9,910,000	8,730,000	12.471	2,430,000	0.055	1,735,000	0.059
07/05/2026	0.071	63.973	9,620,000	9,425,000	13.464	1,350,000	0.065	3,900,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.