27058 SGTENCT@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27058 SGTENCT@EP2609A (PUT)

Nominal

0.250 +0.069 (+38.122%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.181	474.000	0	230,000	0.192
20/07/2026	0.181	477.800	60,000	230,000	0.192			60,000	0.181
17/07/2026	0.230	461.600	10,000	170,000	0.142			10,000	0.179
16/07/2026	0.161	484.000	0	160,000	0.133
15/07/2026	0.195	474.000	0	160,000	0.133
14/07/2026	0.260	456.200	180,000	160,000	0.133	90,000	0.290	90,000	0.285
13/07/2026	0.250	457.600	0	160,000	0.133
10/07/2026	0.250	460.200	0	160,000	0.133
09/07/2026	0.220	469.600	0	160,000	0.133
08/07/2026	0.207	478.800	170,000	160,000	0.133	70,000	0.207	100,000	0.206
07/07/2026	0.265	461.200	100,000	130,000	0.108			100,000	0.270
06/07/2026	0.310	452.000	30,000	30,000	0.025			30,000	0.325
03/07/2026	0.410	431.200	0	0	0.000
02/07/2026	0.415	430.200	0	0	0.000
30/06/2026	0.410	429.800	0	0	0.000
29/06/2026	0.475	420.200	0	0	0.000
26/06/2026	0.510	411.800	0	0	0.000
25/06/2026	0.450	421.400	0	0	0.000
24/06/2026	0.415	428.800	280,000	0	0.000	140,000	0.395	140,000	0.410
23/06/2026	0.485	414.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 09:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.