27059 BPAKESO@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27059 BPAKESO@EC2610A (CALL)

Nominal

0.083 -0.017 (-17.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.100	99.450	420,000	990,000	1.414	360,000	0.105	60,000	0.099
03/06/2026	0.114	102.700	420,000	1,290,000	1.843	10,000	0.116	410,000	0.111
02/06/2026	0.131	106.500	0	890,000	1.271
01/06/2026	0.171	115.900	260,000	890,000	1.271			260,000	0.201
29/05/2026	0.184	118.100	0	630,000	0.900
28/05/2026	0.144	110.400	0	630,000	0.900
27/05/2026	0.160	115.200	0	630,000	0.900
26/05/2026	0.151	112.200	0	630,000	0.900
22/05/2026	0.173	116.600	0	630,000	0.900
21/05/2026	0.191	120.000	20,000	630,000	0.900			20,000	0.190
20/05/2026	0.164	115.000	0	610,000	0.871
19/05/2026	0.159	112.800	230,000	610,000	0.871			230,000	0.160
18/05/2026	0.165	113.800	50,000	380,000	0.543			50,000	0.181
15/05/2026	0.200	120.200	0	330,000	0.471
14/05/2026	0.219	123.800	20,000	330,000	0.471			20,000	0.240
13/05/2026	0.240	127.300	40,000	310,000	0.443	20,000	0.250	20,000	0.255
12/05/2026	0.260	130.000	220,000	310,000	0.443	110,000	0.268	110,000	0.267
11/05/2026	0.270	131.300	240,000	310,000	0.443	120,000	0.267	120,000	0.265
08/05/2026	0.290	134.000	220,000	310,000	0.443	100,000	0.293	110,000	0.293
07/05/2026	0.310	137.900	300,000	300,000	0.429	150,000	0.301	150,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.