27072 MB-NIO @EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27072 MB-NIO @EP2609A (PUT)

Nominal

0.069 +0.009 (+15.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.060	45.720	0	200,000	0.500
03/06/2026	0.053	47.460	0	200,000	0.500
02/06/2026	0.048	49.120	0	200,000	0.500
01/06/2026	0.066	45.340	0	200,000	0.500
29/05/2026	0.088	42.500	0	200,000	0.500
28/05/2026	0.079	44.340	0	200,000	0.500
27/05/2026	0.096	41.720	0	200,000	0.500
26/05/2026	0.093	42.360	0	200,000	0.500
22/05/2026	0.095	42.780	0	200,000	0.500
21/05/2026	0.095	42.960	0	200,000	0.500
20/05/2026	0.089	44.060	0	200,000	0.500
19/05/2026	0.081	45.280	0	200,000	0.500
18/05/2026	0.069	47.540	0	200,000	0.500
15/05/2026	0.064	49.280	0	200,000	0.500
14/05/2026	0.063	49.960	0	200,000	0.500
13/05/2026	0.072	48.320	0	200,000	0.500
12/05/2026	0.077	47.480	0	200,000	0.500
11/05/2026	0.081	46.840	0	200,000	0.500
08/05/2026	0.085	46.740	0	200,000	0.500
07/05/2026	0.084	47.240	0	200,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.