27080 BIALIBA@EP2609B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27080 BIALIBA@EP2609B (PUT)

Nominal

0.106 +0.015 (+16.484%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.091	126.600	300,000	11,265,000	16.093
02/06/2026	0.081	130.900	3,975,000	11,265,000	16.093			3,520,000	0.090
01/06/2026	0.112	122.800	0	7,745,000	11.064
29/05/2026	0.119	120.900	0	7,745,000	11.064
28/05/2026	0.119	121.800	0	7,745,000	11.064
27/05/2026	0.108	124.300	0	7,745,000	11.064
26/05/2026	0.095	127.600	100,000	7,745,000	11.064
22/05/2026	0.100	127.000	75,000	7,745,000	11.064
21/05/2026	0.107	126.000	2,580,000	7,745,000	11.064	1,005,000	0.089
20/05/2026	0.078	131.900	0	8,750,000	12.500
19/05/2026	0.077	133.300	245,000	8,750,000	12.500
18/05/2026	0.085	131.700	3,580,000	8,750,000	12.500	710,000	0.100
15/05/2026	0.088	132.300	500,000	9,460,000	13.514
14/05/2026	0.071	137.900	2,290,000	9,460,000	13.514
13/05/2026	0.086	132.800	3,120,000	9,460,000	13.514	3,120,000	0.093
12/05/2026	0.082	133.300	0	12,580,000	17.971
11/05/2026	0.082	133.900	930,000	12,580,000	17.971
08/05/2026	0.073	139.000	500,000	12,580,000	17.971
07/05/2026	0.070	140.900	4,980,000	12,580,000	17.971			3,120,000	0.072
06/05/2026	0.089	134.200	8,050,000	9,460,000	13.514	595,000	0.098	5,080,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.