27088 BPTENCT@EC2608D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27088 BPTENCT@EC2608D (CALL)

Nominal

0.014 -0.001 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.015	466.400	710,000	900,000	0.900			710,000	0.015
02/06/2026	0.023	481.600	2,490,000	190,000	0.190	1,810,000	0.016	680,000	0.019
01/06/2026	0.012	436.000	0	1,320,000	1.320
29/05/2026	0.012	427.200	0	1,320,000	1.320
28/05/2026	0.012	425.000	0	1,320,000	1.320
27/05/2026	0.012	434.400	20,000	1,320,000	1.320
26/05/2026	0.013	439.000	10,000	1,320,000	1.320
22/05/2026	0.013	441.400	0	1,320,000	1.320
21/05/2026	0.013	439.000	0	1,320,000	1.320
20/05/2026	0.013	455.200	10,000	1,320,000	1.320
19/05/2026	0.013	460.000	0	1,320,000	1.320
18/05/2026	0.013	449.200	10,000	1,320,000	1.320
15/05/2026	0.013	456.400	0	1,320,000	1.320
14/05/2026	0.013	454.900	0	1,320,000	1.320
13/05/2026	0.013	457.300	0	1,320,000	1.320
12/05/2026	0.013	451.900	10,000	1,320,000	1.320
11/05/2026	0.013	459.100	40,000	1,320,000	1.320
08/05/2026	0.015	466.100	20,000	1,320,000	1.320			20,000	0.015
07/05/2026	0.016	472.100	3,770,000	1,300,000	1.300	1,300,000	0.016	2,470,000	0.016
06/05/2026	0.015	457.700	20,000	130,000	0.130			20,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.