27100 JP-KBLH@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27100 JP-KBLH@EC2609A (CALL)

Nominal

1.060 -0.630 (-37.278%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	1.690	47.520	95,000	140,000	0.350	10,000	1.580	85,000	1.677
20/07/2026	1.230	42.300	15,000	65,000	0.162	5,000	1.240	10,000	1.235
17/07/2026	1.200	41.980	10,000	60,000	0.150	10,000	1.490
16/07/2026	1.720	48.960	25,000	70,000	0.175	20,000	1.710	5,000	1.710
15/07/2026	2.390	56.400	0	85,000	0.213
14/07/2026	2.560	58.300	100,000	85,000	0.213	40,000	2.056	60,000	2.410
13/07/2026	1.890	51.050	0	65,000	0.162
10/07/2026	2.990	62.800	285,000	65,000	0.162	275,000	3.260	10,000	3.470
09/07/2026	3.470	67.700	0	330,000	0.825
08/07/2026	3.300	66.750	295,000	330,000	0.825	295,000	3.447
07/07/2026	3.700	70.000	545,000	625,000	1.562			545,000	3.780
06/07/2026	4.060	73.850	180,000	80,000	0.200	180,000	4.133
03/07/2026	5.080	84.450	20,000	260,000	0.650	20,000	5.010
02/07/2026	5.010	83.800	0	280,000	0.700
30/06/2026	6.580	99.150	5,000	280,000	0.700	5,000	6.590
29/06/2026	6.280	96.300	0	285,000	0.712
26/06/2026	6.510	98.550	20,000	285,000	0.712	20,000	6.400
25/06/2026	7.060	104.200	0	305,000	0.762
24/06/2026	6.010	93.550	0	305,000	0.762
23/06/2026	5.340	87.250	55,000	305,000	0.762	55,000	5.469

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 15:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.