27107 JP-CATL@EP2705A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27107 JP-CATL@EP2705A (PUT)

Nominal

0.112 -0.027 (-19.424%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2026	0.139	655.500	0	5,000	0.005
14/04/2026	0.140	660.000	565,000	5,000	0.005	285,000	0.147	280,000	0.151
13/04/2026	0.129	682.500	0	10,000	0.010
10/04/2026	0.130	681.500	0	10,000	0.010
09/04/2026	0.157	625.117	10,000	10,000	0.010			10,000	0.157
08/04/2026	0.155	631.617	0	0	0.000
02/04/2026	0.160	619.617	0	0	0.000
01/04/2026	0.159	624.617	0	0	0.000
31/03/2026	0.168	605.617	0	0	0.000
30/03/2026	0.158	624.117	0	0	0.000
27/03/2026	0.159	626.117	5,000	0	0.000	5,000	0.162
26/03/2026	0.164	608.117	0	5,000	0.005
25/03/2026	0.146	629.617	10,000	5,000	0.005	5,000	0.141	5,000	0.145
24/03/2026	0.140	637.117	1,175,000	5,000	0.005	585,000	0.135	590,000	0.135
23/03/2026	0.131	654.117	10,000	0	0.000	10,000	0.123
20/03/2026	0.134	690.117	2,200,000	10,000	0.010	1,100,000	0.130	1,100,000	0.130
19/03/2026	0.146	636.117	450,000	10,000	0.010	220,000	0.142	230,000	0.139
18/03/2026		642.617	0	0	0.000
17/03/2026		640.117	0	0	0.000
16/03/2026		662.117	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.