27107 JP-CATL@EP2705A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27107 JP-CATL@EP2705A (PUT)

Nominal

0.122 +0.006 (+5.172%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.116	626.000	0	5,000	0.005
20/07/2026	0.121	618.500	0	5,000	0.005
17/07/2026	0.129	606.500	100,000	5,000	0.005	50,000	0.129	50,000	0.131
16/07/2026	0.121	621.000	5,000	5,000	0.005	5,000	0.121
15/07/2026	0.121	622.000	0	10,000	0.010
14/07/2026	0.129	605.500	10,000	10,000	0.010	5,000	0.136
13/07/2026	0.134	603.000	80,000	15,000	0.015	80,000	0.139
10/07/2026	0.142	587.000	140,000	95,000	0.095	70,000	0.136	70,000	0.136
09/07/2026	0.117	637.500	80,000	95,000	0.095			80,000	0.122
08/07/2026	0.122	628.000	5,000	15,000	0.015	5,000	0.116
07/07/2026	0.110	652.000	0	20,000	0.020
06/07/2026	0.103	668.000	0	20,000	0.020
03/07/2026	0.100	675.500	120,000	20,000	0.020	60,000	0.096
02/07/2026	0.101	681.000	60,000	80,000	0.080			60,000	0.103
30/06/2026	0.091	702.000	0	20,000	0.020
29/06/2026	0.095	695.000	0	20,000	0.020
26/06/2026	0.100	680.500	80,000	20,000	0.020	80,000	0.101
25/06/2026	0.088	716.500	20,000	100,000	0.100			20,000	0.090
24/06/2026	0.086	721.500	0	80,000	0.080
23/06/2026	0.092	704.000	0	80,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 13:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.