27119 CIYKENR@EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27119 CIYKENR@EP2611A (PUT)

Nominal

0.196 +0.030 (+18.072%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.166	15.820	800,000	444,000	1.110	400,000	0.202	400,000	0.185
03/06/2026	0.170	15.720	222,000	444,000	1.110			222,000	0.168
02/06/2026	0.185	15.390	520,000	222,000	0.560	300,000	0.180	220,000	0.160
01/06/2026	0.179	15.550	214,000	302,000	0.760	6,000	0.169	208,000	0.176
29/05/2026	0.214	14.560	100,000	100,000	0.250			100,000	0.218
28/05/2026	0.234	14.160	4,000	0	0.000	4,000	0.223
27/05/2026	0.231	14.280	0	4,000	0.010
26/05/2026	0.255	13.820	0	4,000	0.010
22/05/2026	0.265	13.510	24,000	4,000	0.010	22,000	0.270	2,000	0.275
21/05/2026	0.255	13.690	0	24,000	0.060
20/05/2026	0.236	14.260	8,000	24,000	0.060	4,000	0.229	4,000	0.226
19/05/2026	0.225	14.620	42,000	24,000	0.060	18,000	0.211	24,000	0.223
18/05/2026	0.215	14.930	0	18,000	0.050
15/05/2026	0.232	14.470	416,000	18,000	0.050	200,000	0.232	214,000	0.230
14/05/2026	0.238	14.330	0	4,000	0.010
13/05/2026	0.240	14.320	400,000	4,000	0.010	200,000	0.240	200,000	0.235
12/05/2026	0.224	14.700	50,000	4,000	0.010	50,000	0.224
11/05/2026	0.224	14.740	200,000	54,000	0.140	100,000	0.216	100,000	0.208
08/05/2026	0.221	14.880	0	54,000	0.140
07/05/2026	0.230	14.700	4,000	54,000	0.140			4,000	0.233

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.