27136 GJ-CATL@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27136 GJ-CATL@EC2609A (CALL)

Nominal

0.250 +0.072 (+40.449%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2026	0.178	655.500	0	2,385,000	3.407
14/04/2026	0.178	660.000	0	2,385,000	3.407
13/04/2026	0.208	682.500	0	2,385,000	3.407
10/04/2026	0.207	681.500	260,000	2,385,000	3.407	180,000	0.197	80,000	0.186
09/04/2026	0.146	625.117	645,000	2,485,000	3.550	620,000	0.153	25,000	0.147
08/04/2026	0.154	631.617	490,000	3,080,000	4.400	90,000	0.156	350,000	0.151
02/04/2026	0.141	619.617	90,000	2,820,000	4.029	90,000	0.141
01/04/2026	0.148	624.617	840,000	2,910,000	4.157	420,000	0.151	420,000	0.151
31/03/2026	0.130	605.617	290,000	2,910,000	4.157	140,000	0.158	150,000	0.155
30/03/2026	0.152	624.117	390,000	2,900,000	4.143	140,000	0.149	250,000	0.150
27/03/2026	0.155	626.117	925,000	2,790,000	3.986	505,000	0.151	420,000	0.150
26/03/2026	0.137	608.117	2,065,000	2,875,000	4.107	595,000	0.151	1,470,000	0.145
25/03/2026	0.155	629.617	555,000	2,000,000	2.857	145,000	0.151	410,000	0.155
24/03/2026	0.172	637.117	3,270,000	1,735,000	2.479	1,505,000	0.175	1,745,000	0.176
23/03/2026	0.197	654.117	31,000,000	1,495,000	2.136	15,400,000	0.216	15,470,000	0.216
20/03/2026	0.191	690.117	33,675,000	1,425,000	2.036	16,275,000	0.196	17,165,000	0.197
19/03/2026	0.166	636.117	60,685,000	535,000	0.764	30,140,000	0.182	30,515,000	0.182
18/03/2026	0.173	642.617	90,145,000	160,000	0.229	45,040,000	0.177	45,105,000	0.177
17/03/2026	0.169	640.117	30,105,000	95,000	0.136	15,005,000	0.194	15,100,000	0.194

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.