27137 GJMTUAN@EC2611B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27137 GJMTUAN@EC2611B (CALL)

Nominal

0.172 +0.004 (+2.381%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.168	78.600	0	1,205,000	1.205
03/06/2026	0.187	80.400	0	1,205,000	1.205
02/06/2026	0.244	85.500	460,000	1,205,000	1.205	165,000	0.211
01/06/2026	0.173	78.250	420,000	1,370,000	1.370	120,000	0.162	255,000	0.167
29/05/2026	0.127	73.450	610,000	1,235,000	1.235	210,000	0.131	200,000	0.123
28/05/2026	0.125	73.300	1,240,000	1,245,000	1.245	585,000	0.126	605,000	0.133
27/05/2026	0.170	77.700	0	1,225,000	1.225
26/05/2026	0.177	78.800	225,000	1,225,000	1.225			225,000	0.166
22/05/2026	0.212	81.350	0	1,000,000	1.000
21/05/2026	0.222	82.100	10,000	1,000,000	1.000	10,000	0.243
20/05/2026	0.230	82.850	0	1,010,000	1.010
19/05/2026	0.230	83.050	80,000	1,010,000	1.010	80,000	0.230
18/05/2026	0.219	82.150	5,000	1,090,000	1.090	5,000	0.211
15/05/2026	0.228	82.700	20,000	1,095,000	1.095	10,000	0.242
14/05/2026	0.270	85.700	0	1,105,000	1.105
13/05/2026	0.290	87.600	0	1,105,000	1.105
12/05/2026	0.250	84.150	60,000	1,105,000	1.105	60,000	0.249
11/05/2026	0.249	84.350	230,000	1,165,000	1.165	230,000	0.233
08/05/2026	0.247	84.050	100,000	1,395,000	1.395	95,000	0.243
07/05/2026	0.250	84.250	135,000	1,490,000	1.490			135,000	0.262

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.