27147 BIPETCH@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27147 BIPETCH@EC2701A (CALL)

Nominal

0.086 -0.001 (-1.149%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.087	10.550	760,000	170,000	0.243	380,000	0.087	380,000	0.089
03/06/2026	0.093	10.690	4,020,000	170,000	0.243	1,970,000	0.096	2,050,000	0.097
02/06/2026	0.100	10.750	6,040,000	90,000	0.129	3,020,000	0.118	3,020,000	0.118
01/06/2026	0.112	10.910	5,700,000	90,000	0.129	2,850,000	0.112	2,850,000	0.112
29/05/2026	0.111	10.890	0	90,000	0.129
28/05/2026	0.102	10.780	0	90,000	0.129
27/05/2026	0.101	10.700	0	90,000	0.129
26/05/2026	0.112	10.910	0	90,000	0.129
22/05/2026	0.110	10.830	1,280,000	90,000	0.129	640,000	0.114	640,000	0.116
21/05/2026	0.120	10.940	1,740,000	90,000	0.129	870,000	0.124	870,000	0.126
20/05/2026	0.136	11.200	1,700,000	90,000	0.129	850,000	0.141	850,000	0.142
19/05/2026	0.128	11.120	0	90,000	0.129
18/05/2026	0.121	10.990	1,480,000	90,000	0.129	740,000	0.120	740,000	0.121
15/05/2026	0.116	10.890	260,000	90,000	0.129	130,000	0.116	130,000	0.118
14/05/2026	0.118	10.920	800,000	90,000	0.129	400,000	0.113	400,000	0.118
13/05/2026	0.127	11.060	900,000	90,000	0.129	450,000	0.134	450,000	0.135
12/05/2026	0.127	11.060	540,000	90,000	0.129	270,000	0.122	270,000	0.122
11/05/2026	0.105	10.640	0	90,000	0.129
08/05/2026	0.105	10.590	0	90,000	0.129
07/05/2026	0.112	10.690	860,000	90,000	0.129	430,000	0.140	430,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.