27183 JP-HKEX@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27183 JP-HKEX@EC2609B (CALL)

Nominal

0.013 +0.001 (+8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.012	397.400	500,000	19,990,000	19.990	500,000	0.011
17/07/2026	0.011	391.000	220,000	20,490,000	20.490	200,000	0.010	20,000	0.014
16/07/2026	0.015	396.200	820,000	20,670,000	20.670	400,000	0.015	360,000	0.015
15/07/2026	0.013	393.400	200,000	20,710,000	20.710	200,000	0.013
14/07/2026	0.011	389.000	320,000	20,910,000	20.910	320,000	0.011
13/07/2026	0.011	387.600	100,000	21,230,000	21.230
10/07/2026	0.013	385.000	2,100,000	21,230,000	21.230	1,820,000	0.013	280,000	0.013
09/07/2026	0.010	380.400	810,000	22,770,000	22.770	110,000	0.010
08/07/2026	0.011	380.800	1,550,000	22,880,000	22.880	490,000	0.011
07/07/2026	0.010	375.800	0	23,370,000	23.370
06/07/2026	0.010	376.400	0	23,370,000	23.370
03/07/2026	0.010	375.000	0	23,370,000	23.370
02/07/2026	0.010	367.600	420,000	23,370,000	23.370	370,000	0.010
30/06/2026	0.010	363.000	0	23,740,000	23.740
29/06/2026	0.010	367.000	200,000	23,740,000	23.740
26/06/2026	0.015	362.200	0	23,740,000	23.740
25/06/2026	0.015	366.600	660,000	23,740,000	23.740	660,000	0.015
24/06/2026	0.014	371.200	430,000	24,400,000	24.400	430,000	0.013
23/06/2026	0.013	371.000	0	24,830,000	24.830
22/06/2026	0.013	377.600	0	24,830,000	24.830

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.