27192 MBHUAHO@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27192 MBHUAHO@EC2609A (CALL)

Nominal

0.610 -0.140 (-18.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.750	156.500	0	285,000	0.712
03/06/2026	0.670	151.700	0	285,000	0.712
02/06/2026	0.640	147.900	10,000	285,000	0.712
01/06/2026	0.680	152.300	50,000	285,000	0.712
29/05/2026	0.840	161.300	10,000	285,000	0.712
28/05/2026	0.990	170.000	140,000	285,000	0.712
27/05/2026	0.720	152.400	5,000	285,000	0.712
26/05/2026	0.600	143.700	130,000	285,000	0.712			100,000	0.700
22/05/2026	0.415	130.100	5,000	185,000	0.462			5,000	0.405
21/05/2026	0.395	128.000	220,000	180,000	0.450	110,000	0.460
20/05/2026	0.465	132.800	2,585,000	290,000	0.725	2,015,000	0.323
19/05/2026	0.280	116.600	12,320,000	2,305,000	5.762	4,950,000	0.247	6,585,000	0.253
18/05/2026	0.275	115.800	845,000	670,000	1.675	540,000	0.265
15/05/2026	0.280	115.900	1,120,000	1,210,000	3.025	790,000	0.386
14/05/2026	0.390	127.000	30,000	2,000,000	5.000
13/05/2026	0.415	129.800	150,000	2,000,000	5.000
12/05/2026	0.415	129.500	165,000	2,000,000	5.000
11/05/2026	0.470	134.000	330,000	2,000,000	5.000
08/05/2026	0.435	130.800	655,000	2,000,000	5.000
07/05/2026	0.560	141.400	200,000	2,000,000	5.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.