27202 CISTANC@EC2610B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27202 CISTANC@EC2610B (CALL)

Nominal

0.345 +0.040 (+13.115%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.305	220.800	37,500	85,000	0.120			37,500	0.305
20/07/2026	0.325	223.000	50,000	47,500	0.070	50,000	0.295
17/07/2026	0.340	223.600	50,000	97,500	0.140	50,000	0.345
16/07/2026	0.385	226.800	80,000	147,500	0.210			80,000	0.420
15/07/2026	0.365	224.800	42,500	67,500	0.100	22,500	0.360	20,000	0.365
14/07/2026	0.310	220.000	0	70,000	0.100
13/07/2026	0.335	220.000	0	70,000	0.100
10/07/2026	0.345	222.000	0	70,000	0.100
09/07/2026	0.335	221.400	0	70,000	0.100
08/07/2026	0.340	221.000	0	70,000	0.100
07/07/2026	0.395	226.200	40,000	70,000	0.100	40,000	0.398
06/07/2026	0.355	222.200	0	110,000	0.160
03/07/2026	0.340	221.000	32,500	110,000	0.160	32,500	0.335
02/07/2026	0.295	215.800	0	142,500	0.200
30/06/2026	0.275	211.600	0	142,500	0.200
29/06/2026	0.275	211.000	0	142,500	0.200
26/06/2026	0.275	210.800	0	142,500	0.200
25/06/2026	0.280	211.400	0	142,500	0.200
24/06/2026	0.295	212.400	0	142,500	0.200
23/06/2026	0.305	215.000	0	142,500	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 11:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.