27229 CI-ZGHL@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27229 CI-ZGHL@EC2701A (CALL)

Nominal

0.117 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.117	7.710	0
20/04/2026	0.110	7.550	1,000,000	0	0.000	500,000	0.113	500,000	0.113
17/04/2026	0.111	7.530	400,000	0	0.000	200,000	0.109	200,000	0.114
16/04/2026	0.120	7.710	400,000	0	0.000	200,000	0.118	200,000	0.120
15/04/2026	0.120	7.680	3,040,000	0	0.000	1,520,000	0.126	1,520,000	0.130
14/04/2026	0.136	7.920	6,240,000	0	0.000	3,120,000	0.138	3,120,000	0.138
13/04/2026	0.144	8.000	5,600,000	0	0.000	2,800,000	0.145	2,800,000	0.145
10/04/2026	0.151	8.120	3,800,000	0	0.000	1,900,000	0.155	1,900,000	0.158
09/04/2026	0.162	8.260	3,200,000	0	0.000	1,600,000	0.163	1,600,000	0.165
08/04/2026	0.177	8.460	9,760,000	0	0.000	4,880,000	0.181	4,280,000	0.182
02/04/2026	0.182	8.500	17,780,000	600,000	1.500	8,590,000	0.180	9,190,000	0.179
01/04/2026	0.181	8.430	9,000,000	0	0.000	4,500,000	0.179	4,500,000	0.178
31/03/2026	0.167	8.220	700,000	0	0.000	350,000	0.168	350,000	0.168
30/03/2026	0.171	8.270	19,200,000	0	0.000	9,600,000	0.181	9,600,000	0.181
27/03/2026	0.195	8.570	18,400,000	0	0.000	9,200,000	0.191	9,200,000	0.192
26/03/2026	0.141	7.930	5,670,000	0	0.000	2,835,000	0.146	2,835,000	0.146
25/03/2026	0.122	7.820	0	0	0.000
24/03/2026	0.130	7.850	0	0	0.000
23/03/2026	0.130	7.810	0	0	0.000
20/03/2026	0.130	7.840	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 07:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.