27232 CIALUCO@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27232 CIALUCO@EC2607A (CALL)

Nominal

0.012 -0.006 (-33.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.018	11.040	20,000	320,000	0.530			20,000	0.018
03/06/2026	0.026	11.580	200,000	300,000	0.500			200,000	0.026
02/06/2026	0.020	11.230	0	100,000	0.170
01/06/2026	0.018	10.880	0	100,000	0.170
29/05/2026	0.020	10.900	220,000	100,000	0.170	120,000	0.023	100,000	0.021
28/05/2026	0.018	10.830	640,000	120,000	0.200	260,000	0.019	380,000	0.020
27/05/2026	0.031	11.450	0	0	0.000
26/05/2026	0.041	11.880	0	0	0.000
22/05/2026	0.020	10.870	80,000	0	0.000	40,000	0.018
21/05/2026	0.018	10.610	40,000	40,000	0.070			40,000	0.018
20/05/2026	0.022	10.920	420,000	0	0.000	300,000	0.019
19/05/2026	0.016	10.370	220,000	300,000	0.500	80,000	0.016	140,000	0.013
18/05/2026	0.016	10.370	60,000	240,000	0.400			60,000	0.016
15/05/2026	0.021	10.540	300,000	180,000	0.300	60,000	0.027	240,000	0.025
14/05/2026	0.038	11.410	240,000	0	0.000	120,000	0.038	120,000	0.047
13/05/2026	0.042	11.620	0	0	0.000
12/05/2026	0.038	11.420	0	0	0.000
11/05/2026	0.035	11.150	0	0	0.000
08/05/2026	0.042	11.540	600,000	0	0.000	380,000	0.038	220,000	0.034
07/05/2026	0.042	11.540	520,000	160,000	0.270	160,000	0.040	320,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.