27256 HSMTUAN@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27256 HSMTUAN@EP2612A (PUT)

Nominal

0.086 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.086	85.200	35,050,000	1,585,000	1.980	16,985,000	0.085	15,390,000	0.085
20/07/2026	0.083	86.300	45,265,000	3,180,000	3.980	18,990,000	0.082	19,190,000	0.082
17/07/2026	0.097	83.650	55,880,000	2,980,000	3.730	24,740,000	0.098	25,450,000	0.099
16/07/2026	0.078	87.200	39,845,000	2,270,000	2.840	18,255,000	0.078	19,230,000	0.079
15/07/2026	0.097	83.400	27,920,000	1,295,000	1.620	12,215,000	0.105	11,500,000	0.105
14/07/2026	0.123	79.200	31,040,000	2,010,000	2.510	13,505,000	0.124	13,990,000	0.125
13/07/2026	0.130	77.950	35,560,000	1,525,000	1.910	16,400,000	0.134	15,950,000	0.134
10/07/2026	0.127	78.700	28,525,000	1,975,000	2.470	12,595,000	0.128	12,775,000	0.129
09/07/2026	0.130	78.500	34,090,000	1,795,000	2.240	16,025,000	0.127	17,075,000	0.127
08/07/2026	0.120	80.900	22,130,000	745,000	0.930	9,685,000	0.124	9,250,000	0.125
07/07/2026	0.135	78.350	50,635,000	1,180,000	1.480	22,240,000	0.132	22,205,000	0.133
06/07/2026	0.156	74.950	47,755,000	1,215,000	1.520	22,840,000	0.170	23,430,000	0.171
03/07/2026	0.184	71.600	4,495,000	625,000	0.780	2,240,000	0.178	2,255,000	0.178
02/07/2026	0.189	70.850	20,780,000	610,000	0.760	10,010,000	0.174	8,845,000	0.172
30/06/2026	0.203	68.500	44,145,000	1,775,000	2.220	19,880,000	0.212	20,980,000	0.213
29/06/2026	0.219	67.650	45,735,000	675,000	0.840	23,115,000	0.211	22,215,000	0.210
26/06/2026	0.255	64.250	24,700,000	1,575,000	1.970	9,295,000	0.233	10,390,000	0.234
25/06/2026	0.233	66.100	27,450,000	480,000	0.600	12,900,000	0.229	12,780,000	0.229
24/06/2026	0.215	67.750	27,465,000	600,000	0.750	13,360,000	0.206	13,120,000	0.205
23/06/2026	0.192	69.600	25,910,000	840,000	1.050	12,075,000	0.190	12,460,000	0.189

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 08:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.