27262 GJ-SMIC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27262 GJ-SMIC@EC2609A (CALL)

Nominal

0.275 -0.090 (-24.658%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.365	81.500	0	4,305,000	6.150
03/06/2026	0.365	82.950	0	4,305,000	6.150
02/06/2026	0.350	81.950	800,000	4,305,000	6.150			792,500	0.350
01/06/2026	0.310	79.450	0	3,512,500	5.018
29/05/2026	0.345	81.600	17,500	3,512,500	5.018
28/05/2026	0.470	88.250	7,500	3,512,500	5.018			7,500	0.510
27/05/2026	0.400	85.200	680,000	3,505,000	5.007
26/05/2026	0.390	84.400	525,000	3,505,000	5.007			512,500	0.480
22/05/2026	0.315	79.850	110,000	2,992,500	4.275
21/05/2026	0.234	74.200	0	2,992,500	4.275
20/05/2026	0.244	75.150	30,000	2,992,500	4.275
19/05/2026	0.159	68.500	10,000	2,992,500	4.275
18/05/2026	0.164	68.700	10,000	2,992,500	4.275
15/05/2026	0.198	71.150	195,000	2,992,500	4.275	175,000	0.239
14/05/2026	0.208	71.500	45,000	3,167,500	4.525
13/05/2026	0.242	74.150	0	3,167,500	4.525
12/05/2026	0.270	76.600	0	3,167,500	4.525
11/05/2026	0.270	76.600	0	3,167,500	4.525
08/05/2026	0.233	73.350	0	3,167,500	4.525
07/05/2026	0.270	76.750	0	3,167,500	4.525

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.