27348 BIXIAMI@EP2610B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27348 BIXIAMI@EP2610B (PUT)

Nominal

0.223 -0.003 (-1.327%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.226	32.320	23,554,000	188,000	0.188	11,594,000	0.229	11,780,000	0.229
17/04/2026	0.260	32.000	2,000	2,000	0.002			2,000	0.275
16/04/2026	0.255	32.060	0	0	0.000
15/04/2026	0.290	30.900	5,160,000	0	0.000	2,580,000	0.300	2,580,000	0.300
14/04/2026	0.305	30.880	3,860,000	0	0.000	1,930,000	0.310	1,930,000	0.310
13/04/2026	0.310	30.660	1,768,000	0	0.000	884,000	0.307	884,000	0.307
10/04/2026	0.295	30.900	1,740,000	0	0.000	830,000	0.289	780,000	0.288
09/04/2026	0.280	31.360	8,820,000	50,000	0.050	4,362,000	0.274	4,408,000	0.274
08/04/2026	0.243	32.760	13,596,000	4,000	0.004	6,678,000	0.246	6,682,000	0.246
02/04/2026	0.305	30.880	100,000	0	0.000	50,000	0.310	50,000	0.290
01/04/2026	0.270	32.020	0	0	0.000
31/03/2026	0.270	31.760	112,000	0	0.000	56,000	0.245
30/03/2026	0.255	32.380	5,498,000	56,000	0.056	3,370,000	0.254	2,016,000	0.254
27/03/2026	0.233	33.000	83,920,000	1,410,000	1.410	40,580,000	0.247	41,990,000	0.247
26/03/2026	0.270	32.440	33,156,000	0	0.000	16,578,000	0.268	16,578,000	0.267
25/03/2026	0.280	32.520	35,156,000	0	0.000	17,578,000	0.292	17,578,000	0.292
24/03/2026	0.290	32.680	16,700,000	0	0.000	8,350,000	0.300	8,350,000	0.301

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.