27357 UBZIJIN@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27357 UBZIJIN@EC2609A (CALL)

Nominal

0.036 +0.014 (+63.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.022	31.520	0	620,000	0.890
20/07/2026	0.015	30.120	0	620,000	0.890
17/07/2026	0.015	29.380	0	620,000	0.890
16/07/2026	0.023	30.860	0	620,000	0.890
15/07/2026	0.023	30.200	0	620,000	0.890
14/07/2026	0.023	30.500	0	620,000	0.890
13/07/2026	0.020	29.540	0	620,000	0.890
10/07/2026	0.021	30.000	0	620,000	0.890
09/07/2026	0.021	29.420	0	620,000	0.890
08/07/2026	0.025	29.740	40,000	620,000	0.890			40,000	0.025
07/07/2026	0.028	30.200	0	580,000	0.830
06/07/2026	0.033	31.200	60,000	580,000	0.830	60,000	0.033
03/07/2026	0.032	30.720	180,000	640,000	0.910	60,000	0.027
02/07/2026	0.016	28.180	10,100,000	700,000	1.000	8,640,000	0.016
30/06/2026	0.012	27.400	2,480,000	9,340,000	13.340			2,480,000	0.012
29/06/2026	0.015	27.680	7,680,000	6,860,000	9.800	940,000	0.015	2,480,000	0.015
26/06/2026	0.013	27.460	4,700,000	5,320,000	7.600			4,700,000	0.013
25/06/2026	0.017	28.040	2,740,000	620,000	0.890	1,220,000	0.015	1,520,000	0.014
24/06/2026	0.026	29.440	0	320,000	0.460
23/06/2026	0.027	29.560	960,000	320,000	0.460	420,000	0.027	540,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 10:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.