27363 GJ-HKEX@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27363 GJ-HKEX@EC2609B (CALL)

Nominal

0.143 +0.011 (+8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.132	411.600	121,330,000	2,030,000	2.900	60,720,000	0.127	60,370,000	0.127
17/04/2026	0.124	408.600	101,200,000	2,380,000	3.400	50,620,000	0.119	50,500,000	0.119
16/04/2026	0.136	411.200	82,650,000	2,500,000	3.571	40,660,000	0.136	41,980,000	0.136
15/04/2026	0.143	414.000	103,600,000	1,180,000	1.686	51,710,000	0.143	51,670,000	0.143
14/04/2026	0.129	407.200	102,490,000	1,220,000	1.743	51,220,000	0.139	51,270,000	0.139
13/04/2026	0.126	405.800	120,600,000	1,170,000	1.671	60,220,000	0.114	60,380,000	0.114
10/04/2026	0.137	408.400	83,380,000	1,010,000	1.443	41,530,000	0.157	41,850,000	0.157
09/04/2026	0.141	408.200	84,370,000	690,000	0.986	42,730,000	0.141	41,550,000	0.141
08/04/2026	0.157	412.400	62,670,000	1,870,000	2.671	30,630,000	0.156	31,900,000	0.156
02/04/2026	0.120	396.000	20,670,000	600,000	0.857	10,180,000	0.121	10,460,000	0.121
01/04/2026	0.137	400.400	62,480,000	320,000	0.457	31,120,000	0.139	31,360,000	0.139
31/03/2026	0.111	388.600	122,860,000	80,000	0.114	61,420,000	0.112	61,440,000	0.112
30/03/2026	0.104	382.400	62,700,000	60,000	0.086	31,320,000	0.102	31,380,000	0.102
27/03/2026	0.125	390.400	20,000	0	0.000	10,000	0.125	10,000	0.120
26/03/2026	0.130	390.600	0	0	0.000
25/03/2026	0.151	398.000	0	0	0.000
24/03/2026	0.138	391.600	20,000	0	0.000	10,000	0.132	10,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.