27374 CI-WHG @EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27374 CI-WHG @EC2702A (CALL)

Nominal

0.064 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.064	8.900	0	117,500	0.180
03/06/2026	0.068	9.000	0	117,500	0.180
02/06/2026	0.073	9.100	0	117,500	0.180
01/06/2026	0.073	9.140	0	117,500	0.180
29/05/2026	0.067	9.050	0	117,500	0.180
28/05/2026	0.061	8.790	0	117,500	0.180
27/05/2026	0.061	8.810	1,000,000	117,500	0.180	512,500	0.061	487,500	0.064
26/05/2026	0.058	8.720	280,000	142,500	0.210	190,000	0.066	90,000	0.076
22/05/2026	0.079	9.190	700,000	242,500	0.360	600,000	0.079	100,000	0.080
21/05/2026	0.091	9.390	10,000	742,500	1.110			10,000	0.097
20/05/2026	0.084	9.290	0	732,500	1.090
19/05/2026	0.083	9.220	0	732,500	1.090
18/05/2026	0.090	9.350	2,500	732,500	1.090	2,500	0.090
15/05/2026	0.094	9.410	0	735,000	1.100
14/05/2026	0.094	9.390	0	735,000	1.100
13/05/2026	0.094	9.360	0	735,000	1.100
12/05/2026	0.095	9.340	0	735,000	1.100
11/05/2026	0.097	9.420	60,000	735,000	1.100	60,000	0.097
08/05/2026	0.099	9.390	0	795,000	1.190
07/05/2026	0.106	9.530	0	795,000	1.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.